JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,662 Value ($000) $10,846 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 34,351 Value ($000) $10,835 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 34,590 Value ($000) $10,028 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 35,545 Value ($000) $8,719 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 38,444 Value ($000) $9,215 Avg Close $228.03 Range $198.89 - $249.04
Q1 2021
Shares 47,166 Value ($000) $7,180 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 46,416 Value ($000) $5,898 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 44,757 Value ($000) $4,309 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 42,416 Value ($000) $3,990 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 41,896 Value ($000) $3,772 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 39,159 Value ($000) $54,587 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 39,264 Value ($000) $4,621 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 38,484 Value ($000) $4,302 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 38,072 Value ($000) $3,854 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 36,893 Value ($000) $3,601 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 37,160 Value ($000) $4,193 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 35,482 Value ($000) $3,697 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 38,578 Value ($000) $4,401 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 36,763 Value ($000) $3,931 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 36,760 Value ($000) $3,511 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 36,360 Value ($000) $3,323 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 36,770 Value ($000) $3,229 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 38,299 Value ($000) $3,305 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 37,106 Value ($000) $2,471 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 37,908 Value ($000) $2,356 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 36,348 Value ($000) $2,152 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 33,279 Value ($000) $2,197 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 32,304 Value ($000) $1,970 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 30,699 Value ($000) $2,080 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 29,199 Value ($000) $1,769 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 26,589 Value ($000) $1,664 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 26,091 Value ($000) $1,572 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 26,091 Value ($000) $1,503 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 26,945 Value ($000) $1,636 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 26,219 Value ($000) $1,533 Avg Close $39.63 Range $36.35 - $42.36