JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $243 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 707 Value ($000) $223 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 817 Value ($000) $237 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 817 Value ($000) $200 Avg Close $250.91 Range $220.72 - $275.86
Q3 2018
Shares 4,989 Value ($000) $571 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,992 Value ($000) $520 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,892 Value ($000) $528 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,717 Value ($000) $398 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,637 Value ($000) $347 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,617 Value ($000) $332 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,617 Value ($000) $318 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,885 Value ($000) $335 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,862 Value ($000) $257 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,836 Value ($000) $238 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,813 Value ($000) $226 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,787 Value ($000) $250 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,765 Value ($000) $230 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,812 Value ($000) $258 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,859 Value ($000) $234 Avg Close $44.28 Range $40.58 - $47.07