JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,705 Value ($000) $43,405 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 126,034 Value ($000) $39,755 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 121,436 Value ($000) $35,206 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 105,219 Value ($000) $25,810 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 104,595 Value ($000) $25,073 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 66,517 Value ($000) $14,026 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 64,276 Value ($000) $13,001 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 62,615 Value ($000) $12,542 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 60,529 Value ($000) $10,296 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 56,647 Value ($000) $8,215 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 58,539 Value ($000) $8,514 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 57,756 Value ($000) $7,526 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 57,341 Value ($000) $7,689 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 54,097 Value ($000) $5,653 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 52,385 Value ($000) $5,899 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,251 Value ($000) $3,988 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 73,433 Value ($000) $11,628 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 73,978 Value ($000) $12,109 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 70,601 Value ($000) $10,981 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 70,033 Value ($000) $10,661 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 70,037 Value ($000) $8,900 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 66,761 Value ($000) $6,427 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 85,464 Value ($000) $8,039 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 64,416 Value ($000) $5,799 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 132,038 Value ($000) $18,406 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 146,748 Value ($000) $17,271 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 130,121 Value ($000) $14,548 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 128,265 Value ($000) $12,984 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 109,001 Value ($000) $10,641 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 111,054 Value ($000) $12,531 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 109,841 Value ($000) $11,445 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 74,992 Value ($000) $8,247 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,062 Value ($000) $969 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,569 Value ($000) $436 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 4,360 Value ($000) $399 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,843 Value ($000) $338 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 3,686 Value ($000) $318 Avg Close $59.89 Range $51.67 - $68.65