JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,940 Value ($000) $3,525 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,807 Value ($000) $3,409 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,707 Value ($000) $3,104 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,411 Value ($000) $2,554 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,123 Value ($000) $2,426 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,078 Value ($000) $2,125 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,057 Value ($000) $2,034 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,134 Value ($000) $2,030 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,100 Value ($000) $1,718 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,170 Value ($000) $1,475 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,098 Value ($000) $1,469 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,342 Value ($000) $1,348 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,908 Value ($000) $1,329 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,915 Value ($000) $1,036 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,867 Value ($000) $1,111 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,209 Value ($000) $983 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,566 Value ($000) $1,198 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,558 Value ($000) $1,237 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,107 Value ($000) $1,261 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,674 Value ($000) $1,168 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,529 Value ($000) $957 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,823 Value ($000) $753 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,043 Value ($000) $757 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,714 Value ($000) $604 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,212 Value ($000) $1,005 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 7,219 Value ($000) $850 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,492 Value ($000) $838 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,238 Value ($000) $733 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,634 Value ($000) $550 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,413 Value ($000) $611 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,412 Value ($000) $564 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,334 Value ($000) $587 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,561 Value ($000) $595 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,073 Value ($000) $580 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 5,428 Value ($000) $496 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 5,426 Value ($000) $477 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 5,006 Value ($000) $432 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,074 Value ($000) $538 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 6,058 Value ($000) $376 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,169 Value ($000) $188 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,297 Value ($000) $284 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,944 Value ($000) $240 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,248 Value ($000) $288 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,347 Value ($000) $263 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,616 Value ($000) $289 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,615 Value ($000) $278 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,768 Value ($000) $217 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,667 Value ($000) $223 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,666 Value ($000) $214 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,965 Value ($000) $205 Avg Close $38.52 Range $35.95 - $40.89