JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $919 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,788 Value ($000) $879 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,601 Value ($000) $754 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,405 Value ($000) $590 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,405 Value ($000) $577 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,134 Value ($000) $1,083 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,841 Value ($000) $575 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,473 Value ($000) $2,498 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,811 Value ($000) $2,009 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 15,854 Value ($000) $2,299 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,438 Value ($000) $2,682 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 24,922 Value ($000) $3,248 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,134 Value ($000) $3,639 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 23,725 Value ($000) $2,479 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 33,545 Value ($000) $3,778 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 39,191 Value ($000) $5,342 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 24,496 Value ($000) $3,879 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 19,705 Value ($000) $3,226 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,244 Value ($000) $1,282 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,320 Value ($000) $1,267 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,803 Value ($000) $992 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 6,593 Value ($000) $635 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,696 Value ($000) $254 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,730 Value ($000) $246 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,938 Value ($000) $410 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,006 Value ($000) $236 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,160 Value ($000) $130 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,393 Value ($000) $141 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 1,477 Value ($000) $144 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 492 Value ($000) $56 Avg Close $92.63 Range $83.41 - $97.31
Q4 2017
Shares 2,729 Value ($000) $292 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,578 Value ($000) $246 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,558 Value ($000) $234 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,581 Value ($000) $227 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,900 Value ($000) $164 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,910 Value ($000) $127 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,669 Value ($000) $104 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,963 Value ($000) $175 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,963 Value ($000) $196 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,174 Value ($000) $315 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,177 Value ($000) $283 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,358 Value ($000) $264 Avg Close $44.28 Range $40.58 - $47.07