JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,144 Value ($000) $122,812 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 361,531 Value ($000) $114,038 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 349,062 Value ($000) $101,197 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 346,497 Value ($000) $84,996 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 290,394 Value ($000) $69,610 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 278,989 Value ($000) $58,828 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 281,997 Value ($000) $57,037 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 303,524 Value ($000) $60,796 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 338,597 Value ($000) $57,595 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 338,379 Value ($000) $49,072 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 335,629 Value ($000) $48,814 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 344,496 Value ($000) $44,891 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 351,717 Value ($000) $46,588 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 305,365 Value ($000) $32,418 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 256,421 Value ($000) $29,566 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 245,693 Value ($000) $34,530 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 183,312 Value ($000) $29,051 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 157,554 Value ($000) $25,791 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 136,493 Value ($000) $21,039 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 187,320 Value ($000) $28,516 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 209,163 Value ($000) $29,312 Avg Close $98.14 Range $82.75 - $111.83