JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,985 Value ($000) $36,084 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 111,493 Value ($000) $35,168 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 112,701 Value ($000) $32,673 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 113,952 Value ($000) $27,952 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 114,003 Value ($000) $27,328 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 115,003 Value ($000) $24,250 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 115,936 Value ($000) $23,449 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 119,532 Value ($000) $23,942 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 119,582 Value ($000) $20,341 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 116,191 Value ($000) $16,850 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 120,725 Value ($000) $17,558 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,137 Value ($000) $1,451 Avg Close $128.16 Range $115.18 - $135.05

Q2 2022

Shares 3,593 Value ($000) $405 Avg Close $113.02 Range $101.22 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,985	$36,084	$309.53	$290.54 - $330.86
Q3 2025	111,493	$35,168	$295.93	$278.95 - $316.47
Q2 2025	112,701	$32,673	$252.67	$200.22 - $289.84
Q1 2025	113,952	$27,952	$250.91	$220.72 - $275.86
Q4 2024	114,003	$27,328	$228.03	$198.89 - $249.04
Q3 2024	115,003	$24,250	$204.96	$185.80 - $219.46
Q2 2024	115,936	$23,449	$189.18	$173.46 - $199.28
Q1 2024	119,532	$23,942	$173.61	$158.11 - $193.16
Q4 2023	119,582	$20,341	$144.89	$129.30 - $163.25
Q3 2023	116,191	$16,850	$142.31	$134.29 - $151.32
Q2 2023	120,725	$17,558	$129.66	$119.02 - $137.67
Q1 2023	11,137	$1,451	$128.16	$115.18 - $135.05
Q2 2022	3,593	$405	$113.02	$101.22 - $124.46