JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,605 Value ($000) $63,350 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 199,471 Value ($000) $62,919 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 200,377 Value ($000) $58,091 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 198,827 Value ($000) $48,772 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 199,962 Value ($000) $47,933 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 198,553 Value ($000) $41,867 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 205,176 Value ($000) $41,499 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 200,373 Value ($000) $40,135 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 202,194 Value ($000) $34,393 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 204,697 Value ($000) $29,685 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 212,178 Value ($000) $30,859 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 216,057 Value ($000) $28,154 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 215,233 Value ($000) $28,863 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 213,913 Value ($000) $22,354 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 211,671 Value ($000) $23,836 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 203,357 Value ($000) $27,721 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 188,177 Value ($000) $29,798 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 182,804 Value ($000) $29,924 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 178,773 Value ($000) $27,806 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 174,918 Value ($000) $26,628 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 166,688 Value ($000) $21,181 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 157,284 Value ($000) $15,142 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 152,575 Value ($000) $14,351 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 125,102 Value ($000) $11,263 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 122,213 Value ($000) $16,735 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 119,759 Value ($000) $14,094 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 120,164 Value ($000) $13,434 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 115,548 Value ($000) $11,697 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 117,943 Value ($000) $11,513 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 113,779 Value ($000) $12,838 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 111,220 Value ($000) $11,589 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 109,717 Value ($000) $11,935 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 110,818 Value ($000) $11,583 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 103,150 Value ($000) $9,375 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 99,819 Value ($000) $9,123 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 96,525 Value ($000) $8,479 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 88,819 Value ($000) $7,120 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 84,872 Value ($000) $5,652 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 78,767 Value ($000) $5,141 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 75,763 Value ($000) $4,486 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 75,355 Value ($000) $4,975 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 60,230 Value ($000) $3,672 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 46,210 Value ($000) $3,167 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 44,114 Value ($000) $2,790 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 41,937 Value ($000) $2,624 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 41,887 Value ($000) $2,490 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 41,377 Value ($000) $2,384 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 39,850 Value ($000) $2,418 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 38,548 Value ($000) $2,254 Avg Close $39.63 Range $36.35 - $42.36