JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,480 Value ($000) $3,337 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 72,940 Value ($000) $6,567 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 73,410 Value ($000) $10,234 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 75,260 Value ($000) $8,858 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 75,070 Value ($000) $8,393 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 74,740 Value ($000) $7,566 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 119,970 Value ($000) $11,711 Avg Close $87.53 Range $74.88 - $96.00

Q2 2018

Shares 118,440 Value ($000) $12,341 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 120,570 Value ($000) $13,260 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 121,550 Value ($000) $12,999 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 123,090 Value ($000) $11,756 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 148,200 Value ($000) $13,545 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 153,300 Value ($000) $13,466 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 153,300 Value ($000) $13,228 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 156,740 Value ($000) $10,437 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 156,470 Value ($000) $9,723 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 128,510 Value ($000) $7,610 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 127,340 Value ($000) $8,408 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 126,550 Value ($000) $7,716 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 127,710 Value ($000) $8,654 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 110,500 Value ($000) $6,694 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 131,000 Value ($000) $8,198 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 131,000 Value ($000) $7,891 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 128,200 Value ($000) $7,387 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 128,200 Value ($000) $7,783 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 127,500 Value ($000) $7,456 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 127,500 Value ($000) $6,590 Avg Close $38.52 Range $35.95 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,480	$3,337	$81.74	$70.76 - $99.77
Q1 2020	72,940	$6,567	$103.61	$65.60 - $120.06
Q4 2019	73,410	$10,234	$108.67	$93.67 - $118.72
Q3 2019	75,260	$8,858	$95.08	$87.73 - $101.23
Q2 2019	75,070	$8,393	$92.02	$84.61 - $97.81
Q1 2019	74,740	$7,566	$85.34	$78.85 - $89.81
Q4 2018	119,970	$11,711	$87.53	$74.88 - $96.00
Q2 2018	118,440	$12,341	$89.02	$83.70 - $93.47
Q1 2018	120,570	$13,260	$91.43	$83.98 - $96.37
Q4 2017	121,550	$12,999	$81.33	$76.25 - $87.14
Q3 2017	123,090	$11,756	$73.66	$70.35 - $76.59
Q2 2017	148,200	$13,545	$68.54	$64.85 - $73.60
Q1 2017	153,300	$13,466	$69.68	$65.58 - $74.23
Q4 2016	153,300	$13,228	$59.89	$51.67 - $68.65
Q3 2016	156,740	$10,437	$50.85	$45.82 - $52.95
Q2 2016	156,470	$9,723	$48.33	$44.15 - $51.23
Q1 2016	128,510	$7,610	$44.86	$40.33 - $49.26
Q4 2015	127,340	$8,408	$49.68	$44.66 - $52.67
Q3 2015	126,550	$7,716	$49.62	$37.93 - $53.49
Q2 2015	127,710	$8,654	$49.14	$44.89 - $52.55
Q1 2015	110,500	$6,694	$44.28	$40.58 - $47.07
Q4 2014	131,000	$8,198	$44.70	$40.31 - $47.17
Q3 2014	131,000	$7,891	$43.13	$40.56 - $45.64
Q2 2014	128,200	$7,387	$41.19	$38.82 - $44.74
Q1 2014	128,200	$7,783	$42.08	$39.47 - $44.77
Q4 2013	127,500	$7,456	$39.63	$36.35 - $42.36
Q3 2013	127,500	$6,590	$38.52	$35.95 - $40.89