JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,869 Value ($000) $2,756 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,504 Value ($000) $2,682 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,609 Value ($000) $3,655 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,943 Value ($000) $2,930 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,041 Value ($000) $2,886 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,597 Value ($000) $2,445 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,972 Value ($000) $2,219 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,536 Value ($000) $2,311 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,714 Value ($000) $1,993 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,939 Value ($000) $1,731 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 11,961 Value ($000) $1,740 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,481 Value ($000) $1,496 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,348 Value ($000) $1,522 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,358 Value ($000) $1,187 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,387 Value ($000) $1,282 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,549 Value ($000) $1,574 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,417 Value ($000) $1,808 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,867 Value ($000) $1,779 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,917 Value ($000) $1,387 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,885 Value ($000) $1,353 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,885 Value ($000) $1,129 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,227 Value ($000) $888 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 9,422 Value ($000) $886 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,628 Value ($000) $957 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,714 Value ($000) $1,215 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 8,542 Value ($000) $1,005 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,140 Value ($000) $575 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,390 Value ($000) $546 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,978 Value ($000) $876 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,159 Value ($000) $1,146 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 8,564 Value ($000) $892 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,876 Value ($000) $1,196 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,996 Value ($000) $855 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,436 Value ($000) $424 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,775 Value ($000) $345 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 4,275 Value ($000) $376 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,076 Value ($000) $341 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 6,623 Value ($000) $441 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 25,476 Value ($000) $1,583 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 25,375 Value ($000) $1,503 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,405 Value ($000) $489 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,105 Value ($000) $433 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 7,105 Value ($000) $481 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,105 Value ($000) $430 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,405 Value ($000) $401 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,715 Value ($000) $224 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 5,534 Value ($000) $333 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,484 Value ($000) $321 Avg Close $39.63 Range $36.35 - $42.36