JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $722 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,242 Value ($000) $707 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,894 Value ($000) $839 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,894 Value ($000) $710 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,888 Value ($000) $692 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,920 Value ($000) $616 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,920 Value ($000) $591 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,281 Value ($000) $457 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,074 Value ($000) $353 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,556 Value ($000) $371 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,581 Value ($000) $375 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,581 Value ($000) $336 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,581 Value ($000) $346 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,581 Value ($000) $270 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,581 Value ($000) $516 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,031 Value ($000) $686 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,717 Value ($000) $747 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,717 Value ($000) $772 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,717 Value ($000) $734 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,692 Value ($000) $714 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,692 Value ($000) $596 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,611 Value ($000) $444 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,607 Value ($000) $433 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,007 Value ($000) $361 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,248 Value ($000) $592 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,278 Value ($000) $503 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,077 Value ($000) $456 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,807 Value ($000) $385 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 1,807 Value ($000) $204 Avg Close $92.63 Range $83.41 - $97.31
Q4 2014
Shares 5,870 Value ($000) $367 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,418 Value ($000) $387 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 6,788 Value ($000) $391 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 6,788 Value ($000) $412 Avg Close $42.08 Range $39.47 - $44.77