JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,787 Value ($000) $13,181 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 85,833 Value ($000) $24,884 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 79,757 Value ($000) $19,564 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 76,152 Value ($000) $18,254 Avg Close $228.03 Range $198.89 - $249.04
Q2 2024
Shares 45,117 Value ($000) $9,125 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 236,004 Value ($000) $47,272 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 228,833 Value ($000) $38,924 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 219,228 Value ($000) $31,792 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 28,000 Value ($000) $4,072 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 25,316 Value ($000) $3,299 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 45,206 Value ($000) $6,062 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 295,381 Value ($000) $30,867 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 80,993 Value ($000) $11,041 Avg Close $133.66 Range $115.27 - $153.80
Q3 2020
Shares 124,402 Value ($000) $11,976 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 68,000 Value ($000) $6,396 Avg Close $81.74 Range $70.76 - $99.77
Q1 2019
Shares 114,955 Value ($000) $11,637 Avg Close $85.34 Range $78.85 - $89.81
Q4 2017
Shares 58,427 Value ($000) $6,248 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 96,540 Value ($000) $9,221 Avg Close $73.66 Range $70.35 - $76.59
Q2 2015
Shares 20,384 Value ($000) $1,381 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,000 Value ($000) $606 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 45,665 Value ($000) $2,858 Avg Close $44.70 Range $40.31 - $47.17
Q2 2014
Shares 21,969 Value ($000) $1,266 Avg Close $41.19 Range $38.82 - $44.74