JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,227 Value ($000) $81,273 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 256,647 Value ($000) $80,954 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 215,924 Value ($000) $62,599 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 175,355 Value ($000) $43,015 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 125,938 Value ($000) $30,189 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 111,062 Value ($000) $23,419 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 102,169 Value ($000) $20,665 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 91,066 Value ($000) $18,241 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 84,159 Value ($000) $14,315 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 100,178 Value ($000) $14,528 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 94,844 Value ($000) $13,794 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 98,971 Value ($000) $12,897 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 94,696 Value ($000) $12,699 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,495 Value ($000) $470 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 4,505 Value ($000) $714 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,743 Value ($000) $613 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 13,846 Value ($000) $2,154 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,773 Value ($000) $988 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,773 Value ($000) $988 Avg Close $98.14 Range $82.75 - $111.83