JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $1,219 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,929 Value ($000) $924 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,236 Value ($000) $648 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,204 Value ($000) $541 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,174 Value ($000) $521 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,651 Value ($000) $334 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,309 Value ($000) $262 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,309 Value ($000) $262 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,236 Value ($000) $210 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 1,454 Value ($000) $211 Avg Close $129.66 Range $119.02 - $137.67
Q2 2022
Shares 2,176 Value ($000) $245 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,185 Value ($000) $298 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,176 Value ($000) $345 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,168 Value ($000) $355 Avg Close $140.29 Range $130.40 - $151.51
Q1 2020
Shares 2,800 Value ($000) $252 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,920 Value ($000) $407 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,000 Value ($000) $353 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,000 Value ($000) $335 Avg Close $92.02 Range $84.61 - $97.81
Q2 2018
Shares 215 Value ($000) $22 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 329 Value ($000) $36 Avg Close $91.43 Range $83.98 - $96.37