JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942,236 Value ($000) $303,607 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 949,687 Value ($000) $299,560 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 912,580 Value ($000) $264,566 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 922,686 Value ($000) $226,335 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 956,365 Value ($000) $229,250 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 967,142 Value ($000) $203,932 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,012,924 Value ($000) $204,874 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,040,244 Value ($000) $208,361 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 994,111 Value ($000) $169,098 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,014,055 Value ($000) $147,058 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,021,127 Value ($000) $148,513 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,249,333 Value ($000) $162,801 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,322,046 Value ($000) $177,286 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,356,412 Value ($000) $141,745 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,382,624 Value ($000) $155,697 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,410,926 Value ($000) $192,337 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,677,981 Value ($000) $265,708 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,744,219 Value ($000) $285,511 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,853,088 Value ($000) $288,229 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,906,536 Value ($000) $290,232 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,104,940 Value ($000) $267,475 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,108,888 Value ($000) $203,023 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,225,575 Value ($000) $209,338 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 2,251,541 Value ($000) $202,706 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,273,418 Value ($000) $316,914 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,345,486 Value ($000) $276,040 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,458,235 Value ($000) $274,831 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,469,890 Value ($000) $250,027 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,495,161 Value ($000) $243,578 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,495,161 Value ($000) $281,554 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,542,872 Value ($000) $264,967 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,649,766 Value ($000) $291,395 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,691,734 Value ($000) $287,854 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,717,498 Value ($000) $259,548 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,777,855 Value ($000) $253,896 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,816,983 Value ($000) $247,444 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,835,960 Value ($000) $244,715 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,917,197 Value ($000) $194,256 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,037,963 Value ($000) $188,779 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,082,127 Value ($000) $182,524 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,116,100 Value ($000) $205,756 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 3,293,387 Value ($000) $200,798 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 3,336,118 Value ($000) $226,055 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,263,893 Value ($000) $197,727 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,283,872 Value ($000) $205,505 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,435,517 Value ($000) $206,956 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,479,153 Value ($000) $200,469 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,485,673 Value ($000) $211,615 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,449,579 Value ($000) $201,731 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 3,447,057 Value ($000) $178,178 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 3,469,232 Value ($000) $183,141 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 3,381,758 Value ($000) $160,498 Avg Close $34.01 Range $31.32 - $36.14