JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936 Value ($000) $1,268 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,936 Value ($000) $1,242 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,936 Value ($000) $1,141 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,858 Value ($000) $1,928 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,239 Value ($000) $2,215 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,260 Value ($000) $1,953 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,372 Value ($000) $1,896 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 16,127 Value ($000) $3,230 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,007 Value ($000) $2,723 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,315 Value ($000) $2,366 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,315 Value ($000) $2,373 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,282 Value ($000) $2,382 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,300 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,290 Value ($000) $2,016 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 17,914 Value ($000) $2,017 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,418 Value ($000) $2,238 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 14,584 Value ($000) $2,309 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,410 Value ($000) $2,522 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,410 Value ($000) $2,397 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 15,545 Value ($000) $2,366 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,846 Value ($000) $2,014 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 16,033 Value ($000) $1,543 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,033 Value ($000) $1,508 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 16,033 Value ($000) $1,443 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 15,939 Value ($000) $2,222 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 16,488 Value ($000) $1,940 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 16,512 Value ($000) $1,846 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 16,607 Value ($000) $1,681 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 16,607 Value ($000) $1,621 Avg Close $87.53 Range $74.88 - $96.00