JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,122 Value ($000) $10,028 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 31,102 Value ($000) $9,810 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,459 Value ($000) $9,120 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 32,761 Value ($000) $8,036 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,109 Value ($000) $7,697 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,149 Value ($000) $6,779 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 32,269 Value ($000) $6,527 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,159 Value ($000) $6,441 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 32,211 Value ($000) $5,479 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 32,219 Value ($000) $4,672 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,871 Value ($000) $2,745 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 18,846 Value ($000) $2,456 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,610 Value ($000) $2,496 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 18,700 Value ($000) $1,955 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 18,755 Value ($000) $2,112 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,426 Value ($000) $2,239 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,406 Value ($000) $2,598 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,316 Value ($000) $2,671 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 17,221 Value ($000) $2,679 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,957 Value ($000) $2,581 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 18,310 Value ($000) $2,327 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,260 Value ($000) $1,854 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 19,664 Value ($000) $1,850 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 19,899 Value ($000) $2,774 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 19,721 Value ($000) $2,321 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 19,701 Value ($000) $2,203 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,691 Value ($000) $1,993 Avg Close $85.34 Range $78.85 - $89.81
Q3 2018
Shares 20,399 Value ($000) $2,302 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 20,419 Value ($000) $2,347 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 21,112 Value ($000) $2,321 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 20,598 Value ($000) $2,203 Avg Close $81.33 Range $76.25 - $87.14
Q2 2015
Shares 27,585 Value ($000) $1,869 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 28,510 Value ($000) $1,727 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 29,770 Value ($000) $1,863 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 31,120 Value ($000) $1,875 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 31,185 Value ($000) $1,797 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 31,185 Value ($000) $1,893 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 31,358 Value ($000) $1,833 Avg Close $39.63 Range $36.35 - $42.36