JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 471,000 Value ($000) $28,594 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	471,000	$28,594	$42.08	$39.47 - $44.77