JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 315,892 Value ($000) $91,580 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 316,077 Value ($000) $77,534 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 501,640 Value ($000) $120,248 Avg Close $228.03 Range $198.89 - $249.04

Q1 2024

Shares 347,742 Value ($000) $69,653 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 939,078 Value ($000) $159,737 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,147,426 Value ($000) $166,400 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 802,777 Value ($000) $116,756 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 744,602 Value ($000) $97,029 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 761,633 Value ($000) $102,135 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 697,393 Value ($000) $72,878 Avg Close $105.62 Range $96.10 - $114.36

Q1 2020

Shares 430,474 Value ($000) $38,756 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	315,892	$91,580	$252.67	$200.22 - $289.84
Q1 2025	316,077	$77,534	$250.91	$220.72 - $275.86
Q4 2024	501,640	$120,248	$228.03	$198.89 - $249.04
Q1 2024	347,742	$69,653	$173.61	$158.11 - $193.16
Q4 2023	939,078	$159,737	$144.89	$129.30 - $163.25
Q3 2023	1,147,426	$166,400	$142.31	$134.29 - $151.32
Q2 2023	802,777	$116,756	$129.66	$119.02 - $137.67
Q1 2023	744,602	$97,029	$128.16	$115.18 - $135.05
Q4 2022	761,633	$102,135	$117.65	$94.06 - $128.78
Q3 2022	697,393	$72,878	$105.62	$96.10 - $114.36
Q1 2020	430,474	$38,756	$103.61	$65.60 - $120.06