JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,378 Value ($000) $408,375 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 497,514 Value ($000) $156,931 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 490,538 Value ($000) $142,212 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 569,295 Value ($000) $139,648 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 799,891 Value ($000) $191,742 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 156,447 Value ($000) $32,988 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,411,221 Value ($000) $285,434 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 610,843 Value ($000) $122,352 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 370,214 Value ($000) $62,973 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,007,898 Value ($000) $146,165 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 681,893 Value ($000) $99,175 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,023,473 Value ($000) $133,369 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 362,705 Value ($000) $48,639 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 627,028 Value ($000) $65,524 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 977,001 Value ($000) $110,019 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 210,047 Value ($000) $28,633 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 191,333 Value ($000) $30,297 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 413,120 Value ($000) $67,623 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 654,001 Value ($000) $101,724 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 243,968 Value ($000) $37,139 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,351,965 Value ($000) $171,794 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 378,238 Value ($000) $36,413 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,706,536 Value ($000) $160,516 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 52,489 Value ($000) $4,726 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 114,201 Value ($000) $15,919 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 244,178 Value ($000) $28,737 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 823,573 Value ($000) $92,076 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 718,450 Value ($000) $72,728 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 122,086 Value ($000) $11,918 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 115,667 Value ($000) $13,052 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 557,104 Value ($000) $58,050 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 121,878 Value ($000) $13,403 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 254,645 Value ($000) $27,232 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 123,708 Value ($000) $11,816 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 501,773 Value ($000) $45,862 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 65,765 Value ($000) $5,777 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 54,227 Value ($000) $4,679 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 56,999 Value ($000) $3,796 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 152,601 Value ($000) $9,483 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 80,143 Value ($000) $4,746 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 5,985 Value ($000) $395 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 245,281 Value ($000) $14,955 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 101,865 Value ($000) $6,902 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 257,241 Value ($000) $15,584 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 33,783 Value ($000) $2,114 Avg Close $44.70 Range $40.31 - $47.17
Q1 2014
Shares 161,484 Value ($000) $9,804 Avg Close $42.08 Range $39.47 - $44.77