JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GUARDIAN POINT CAPITAL, LP's Holding History (CIK: 0001595932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100,000 Value ($000) $15,835 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 100,000 Value ($000) $16,369 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 100,000 Value ($000) $15,554 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 100,000 Value ($000) $15,223 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 100,000 Value ($000) $12,707 Avg Close $98.14 Range $82.75 - $111.83

Q1 2018

Shares 61,027 Value ($000) $6,711 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 61,027 Value ($000) $6,526 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100,000	$15,835	$147.83	$136.71 - $155.72
Q3 2021	100,000	$16,369	$140.29	$130.40 - $151.51
Q2 2021	100,000	$15,554	$139.74	$130.53 - $148.99
Q1 2021	100,000	$15,223	$127.25	$109.49 - $143.03
Q4 2020	100,000	$12,707	$98.14	$82.75 - $111.83
Q1 2018	61,027	$6,711	$91.43	$83.98 - $96.37
Q4 2017	61,027	$6,526	$81.33	$76.25 - $87.14