JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $351 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,089 Value ($000) $344 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,089 Value ($000) $0 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,065 Value ($000) $0 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,065 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,065 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,065 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q4 2022
Shares 5,098 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,835 Value ($000) $819 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,060 Value ($000) $908 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,060 Value ($000) $1,099 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,223 Value ($000) $352 Avg Close $147.83 Range $136.71 - $155.72
Q4 2020
Shares 2,173 Value ($000) $276 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,623 Value ($000) $253 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,023 Value ($000) $378 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 2,658 Value ($000) $371 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,758 Value ($000) $325 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,458 Value ($000) $834 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,058 Value ($000) $816 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 7,958 Value ($000) $777 Avg Close $87.53 Range $74.88 - $96.00
Q2 2018
Shares 1,996 Value ($000) $208 Avg Close $89.02 Range $83.70 - $93.47
Q4 2014
Shares 4,400 Value ($000) $275 Avg Close $44.70 Range $40.31 - $47.17