JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $446 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,152 Value ($000) $363 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,247 Value ($000) $362 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,257 Value ($000) $308 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,282 Value ($000) $250 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,275 Value ($000) $269 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,405 Value ($000) $284 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,409 Value ($000) $282 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,408 Value ($000) $240 Avg Close $144.89 Range $129.30 - $163.25
Q1 2023
Shares 1,778 Value ($000) $232 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,813 Value ($000) $243 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,977 Value ($000) $206,597 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 2,844 Value ($000) $389 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,336 Value ($000) $211 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,297 Value ($000) $212 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,562 Value ($000) $243 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,493 Value ($000) $227 Avg Close $127.25 Range $109.49 - $143.03
Q1 2020
Shares 17,270 Value ($000) $1,556 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,101 Value ($000) $572 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,273 Value ($000) $499 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,753 Value ($000) $420 Avg Close $92.02 Range $84.61 - $97.81
Q3 2018
Shares 16,725 Value ($000) $1,887 Avg Close $92.63 Range $83.41 - $97.31