JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,477 Value ($000) $44,298 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 139,311 Value ($000) $43,943 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 143,934 Value ($000) $41,728 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 144,148 Value ($000) $35,360 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 151,214 Value ($000) $36,247 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 152,812 Value ($000) $32,222 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 153,388 Value ($000) $31,024 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 179,847 Value ($000) $36,023 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 184,697 Value ($000) $31,417 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 185,942 Value ($000) $26,965 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 181,992 Value ($000) $26,469 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 185,036 Value ($000) $24,112 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 180,967 Value ($000) $24,268 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 181,798 Value ($000) $18,998 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 173,991 Value ($000) $19,593 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 170,868 Value ($000) $23,293 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 161,348 Value ($000) $25,549 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 159,392 Value ($000) $26,091 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 162,993 Value ($000) $25,352 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 158,330 Value ($000) $24,103 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 160,160 Value ($000) $20,352 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 161,869 Value ($000) $15,583 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 158,980 Value ($000) $14,960 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 156,633 Value ($000) $13,210 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 151,889 Value ($000) $21,064 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 155,548 Value ($000) $18,192 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 151,730 Value ($000) $16,989 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 153,142 Value ($000) $15,631 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 150,333 Value ($000) $14,570 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 147,527 Value ($000) $16,699 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 146,985 Value ($000) $15,322 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 145,084 Value ($000) $15,891 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 138,772 Value ($000) $14,840 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 139,739 Value ($000) $13,389 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 144,838 Value ($000) $13,245 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 134,820 Value ($000) $11,904 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 138,121 Value ($000) $11,907 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 140,074 Value ($000) $9,387 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 143,547 Value ($000) $8,920 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 148,383 Value ($000) $8,787 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 148,738 Value ($000) $9,821 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 148,360 Value ($000) $9,045 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 143,751 Value ($000) $9,727 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 144,410 Value ($000) $8,737 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 147,844 Value ($000) $9,252 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 147,782 Value ($000) $8,902 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 143,152 Value ($000) $8,248 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 137,053 Value ($000) $8,320 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 135,289 Value ($000) $7,839,998 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,477	$44,298	$309.53	$290.54 - $330.86
Q3 2025	139,311	$43,943	$295.93	$278.95 - $316.47
Q2 2025	143,934	$41,728	$252.67	$200.22 - $289.84
Q1 2025	144,148	$35,360	$250.91	$220.72 - $275.86
Q4 2024	151,214	$36,247	$228.03	$198.89 - $249.04
Q3 2024	152,812	$32,222	$204.96	$185.80 - $219.46
Q2 2024	153,388	$31,024	$189.18	$173.46 - $199.28
Q1 2024	179,847	$36,023	$173.61	$158.11 - $193.16
Q4 2023	184,697	$31,417	$144.89	$129.30 - $163.25
Q3 2023	185,942	$26,965	$142.31	$134.29 - $151.32
Q2 2023	181,992	$26,469	$129.66	$119.02 - $137.67
Q1 2023	185,036	$24,112	$128.16	$115.18 - $135.05
Q4 2022	180,967	$24,268	$117.65	$94.06 - $128.78
Q3 2022	181,798	$18,998	$105.62	$96.10 - $114.36
Q2 2022	173,991	$19,593	$113.02	$101.22 - $124.46
Q1 2022	170,868	$23,293	$133.66	$115.27 - $153.80
Q4 2021	161,348	$25,549	$147.83	$136.71 - $155.72
Q3 2021	159,392	$26,091	$140.29	$130.40 - $151.51
Q2 2021	162,993	$25,352	$139.74	$130.53 - $148.99
Q1 2021	158,330	$24,103	$127.25	$109.49 - $143.03
Q4 2020	160,160	$20,352	$98.14	$82.75 - $111.83
Q3 2020	161,869	$15,583	$85.44	$79.00 - $92.62
Q2 2020	158,980	$14,960	$81.74	$70.76 - $99.77
Q1 2020	156,633	$13,210	$103.61	$65.60 - $120.06
Q4 2019	151,889	$21,064	$108.67	$93.67 - $118.72
Q3 2019	155,548	$18,192	$95.08	$87.73 - $101.23
Q2 2019	151,730	$16,989	$92.02	$84.61 - $97.81
Q1 2019	153,142	$15,631	$85.34	$78.85 - $89.81
Q4 2018	150,333	$14,570	$87.53	$74.88 - $96.00
Q3 2018	147,527	$16,699	$92.63	$83.41 - $97.31
Q2 2018	146,985	$15,322	$89.02	$83.70 - $93.47
Q1 2018	145,084	$15,891	$91.43	$83.98 - $96.37
Q4 2017	138,772	$14,840	$81.33	$76.25 - $87.14
Q3 2017	139,739	$13,389	$73.66	$70.35 - $76.59
Q2 2017	144,838	$13,245	$68.54	$64.85 - $73.60
Q1 2017	134,820	$11,904	$69.68	$65.58 - $74.23
Q4 2016	138,121	$11,907	$59.89	$51.67 - $68.65
Q3 2016	140,074	$9,387	$50.85	$45.82 - $52.95
Q2 2016	143,547	$8,920	$48.33	$44.15 - $51.23
Q1 2016	148,383	$8,787	$44.86	$40.33 - $49.26
Q4 2015	148,738	$9,821	$49.68	$44.66 - $52.67
Q3 2015	148,360	$9,045	$49.62	$37.93 - $53.49
Q2 2015	143,751	$9,727	$49.14	$44.89 - $52.55
Q1 2015	144,410	$8,737	$44.28	$40.58 - $47.07
Q4 2014	147,844	$9,252	$44.70	$40.31 - $47.17
Q3 2014	147,782	$8,902	$43.13	$40.56 - $45.64
Q2 2014	143,152	$8,248	$41.19	$38.82 - $44.74
Q1 2014	137,053	$8,320	$42.08	$39.47 - $44.77
Q4 2013	135,289	$7,839,998	$39.63	$36.35 - $42.36