JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $11 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 33 Value ($000) $10 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 33 Value ($000) $10 Avg Close $252.67 Range $200.22 - $289.84

Q1 2024

Shares 45 Value ($000) $9 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$11	$309.53	$290.54 - $330.86
Q3 2025	33	$10	$295.93	$278.95 - $316.47
Q2 2025	33	$10	$252.67	$200.22 - $289.84
Q1 2024	45	$9	$173.61	$158.11 - $193.16