JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,574 Value ($000) $45 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 141,681 Value ($000) $45 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 144,252 Value ($000) $42 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 161,537 Value ($000) $40 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 223,542 Value ($000) $54 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 225,999 Value ($000) $48 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 235,994 Value ($000) $48 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 246,585 Value ($000) $49 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 242,552 Value ($000) $41 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 268,790 Value ($000) $39 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 295,914 Value ($000) $43 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 383,493 Value ($000) $50 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 490,493 Value ($000) $66 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 486,163 Value ($000) $50,804 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 485,742 Value ($000) $56,006 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 485,342 Value ($000) $66,161 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 485,452 Value ($000) $76,871 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 593,529 Value ($000) $97,154 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 608,506 Value ($000) $94,647 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 612,193 Value ($000) $93,194 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 682,082 Value ($000) $86,672 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 729,795 Value ($000) $70,257 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 736,784 Value ($000) $69,301 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 749,035 Value ($000) $67,435 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 761,770 Value ($000) $106,190 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 770,320 Value ($000) $90,658 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 775,246 Value ($000) $86,672 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 787,865 Value ($000) $79,755 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 792,945 Value ($000) $77,407 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,147,919 Value ($000) $129,531 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,104,201 Value ($000) $115,057 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,092,975 Value ($000) $120,194 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 1,112,032 Value ($000) $118,920 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,125,602 Value ($000) $107,506 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 1,119,855 Value ($000) $102,354 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,118,080 Value ($000) $98,212 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,105,455 Value ($000) $95,389 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,112,530 Value ($000) $74,083 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,107,330 Value ($000) $68,809 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,105,180 Value ($000) $65,448 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,100,900 Value ($000) $72,692 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,079,400 Value ($000) $65,811 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,080,300 Value ($000) $73,201 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,079,085 Value ($000) $65,371 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,078,185 Value ($000) $67,473 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,068,548 Value ($000) $64,369 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,064,394 Value ($000) $61,330 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,053,104 Value ($000) $63,934 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 1,048,928 Value ($000) $61,341 Avg Close $39.63 Range $36.35 - $42.36