JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,418 Value ($000) $15,601 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 50,317 Value ($000) $15,871 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 50,333 Value ($000) $14,592 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 50,378 Value ($000) $12,358 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 50,768 Value ($000) $12,170 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 50,975 Value ($000) $10,749 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 51,383 Value ($000) $10,393 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 52,993 Value ($000) $10,615 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 53,551 Value ($000) $9,109 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 53,952 Value ($000) $7,824 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 53,961 Value ($000) $7,848 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 52,705 Value ($000) $6,868 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 55,542 Value ($000) $7,448 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 54,945 Value ($000) $5,742 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 54,520 Value ($000) $6,140 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 53,371 Value ($000) $7,276 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 54,804 Value ($000) $8,678 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 55,773 Value ($000) $9,129 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 56,920 Value ($000) $8,853 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 59,749 Value ($000) $9,096 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 59,819 Value ($000) $7,601 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 58,845 Value ($000) $5,665 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 58,961 Value ($000) $5,546 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 59,731 Value ($000) $5,378 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 60,348 Value ($000) $8,412 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 53,860 Value ($000) $6,339 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 50,020 Value ($000) $5,592 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 48,371 Value ($000) $4,897 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 45,189 Value ($000) $4,411 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 43,825 Value ($000) $4,945 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 42,243 Value ($000) $4,402 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 42,478 Value ($000) $4,671 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 43,073 Value ($000) $4,606 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 38,773 Value ($000) $3,703 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 7,107 Value ($000) $650 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 4,601 Value ($000) $404 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 4,174 Value ($000) $360 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 4,166 Value ($000) $277 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 4,156 Value ($000) $258 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 4,148 Value ($000) $246 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 4,638 Value ($000) $306 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 4,102 Value ($000) $250 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 4,101 Value ($000) $278 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 4,042 Value ($000) $245 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,035 Value ($000) $252 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,027 Value ($000) $243 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,006 Value ($000) $231 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,163 Value ($000) $253 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,143 Value ($000) $242 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,418	$15,601	$309.53	$290.54 - $330.86
Q3 2025	50,317	$15,871	$295.93	$278.95 - $316.47
Q2 2025	50,333	$14,592	$252.67	$200.22 - $289.84
Q1 2025	50,378	$12,358	$250.91	$220.72 - $275.86
Q4 2024	50,768	$12,170	$228.03	$198.89 - $249.04
Q3 2024	50,975	$10,749	$204.96	$185.80 - $219.46
Q2 2024	51,383	$10,393	$189.18	$173.46 - $199.28
Q1 2024	52,993	$10,615	$173.61	$158.11 - $193.16
Q4 2023	53,551	$9,109	$144.89	$129.30 - $163.25
Q3 2023	53,952	$7,824	$142.31	$134.29 - $151.32
Q2 2023	53,961	$7,848	$129.66	$119.02 - $137.67
Q1 2023	52,705	$6,868	$128.16	$115.18 - $135.05
Q4 2022	55,542	$7,448	$117.65	$94.06 - $128.78
Q3 2022	54,945	$5,742	$105.62	$96.10 - $114.36
Q2 2022	54,520	$6,140	$113.02	$101.22 - $124.46
Q1 2022	53,371	$7,276	$133.66	$115.27 - $153.80
Q4 2021	54,804	$8,678	$147.83	$136.71 - $155.72
Q3 2021	55,773	$9,129	$140.29	$130.40 - $151.51
Q2 2021	56,920	$8,853	$139.74	$130.53 - $148.99
Q1 2021	59,749	$9,096	$127.25	$109.49 - $143.03
Q4 2020	59,819	$7,601	$98.14	$82.75 - $111.83
Q3 2020	58,845	$5,665	$85.44	$79.00 - $92.62
Q2 2020	58,961	$5,546	$81.74	$70.76 - $99.77
Q1 2020	59,731	$5,378	$103.61	$65.60 - $120.06
Q4 2019	60,348	$8,412	$108.67	$93.67 - $118.72
Q3 2019	53,860	$6,339	$95.08	$87.73 - $101.23
Q2 2019	50,020	$5,592	$92.02	$84.61 - $97.81
Q1 2019	48,371	$4,897	$85.34	$78.85 - $89.81
Q4 2018	45,189	$4,411	$87.53	$74.88 - $96.00
Q3 2018	43,825	$4,945	$92.63	$83.41 - $97.31
Q2 2018	42,243	$4,402	$89.02	$83.70 - $93.47
Q1 2018	42,478	$4,671	$91.43	$83.98 - $96.37
Q4 2017	43,073	$4,606	$81.33	$76.25 - $87.14
Q3 2017	38,773	$3,703	$73.66	$70.35 - $76.59
Q2 2017	7,107	$650	$68.54	$64.85 - $73.60
Q1 2017	4,601	$404	$69.68	$65.58 - $74.23
Q4 2016	4,174	$360	$59.89	$51.67 - $68.65
Q3 2016	4,166	$277	$50.85	$45.82 - $52.95
Q2 2016	4,156	$258	$48.33	$44.15 - $51.23
Q1 2016	4,148	$246	$44.86	$40.33 - $49.26
Q4 2015	4,638	$306	$49.68	$44.66 - $52.67
Q3 2015	4,102	$250	$49.62	$37.93 - $53.49
Q2 2015	4,101	$278	$49.14	$44.89 - $52.55
Q1 2015	4,042	$245	$44.28	$40.58 - $47.07
Q4 2014	4,035	$252	$44.70	$40.31 - $47.17
Q3 2014	4,027	$243	$43.13	$40.56 - $45.64
Q2 2014	4,006	$231	$41.19	$38.82 - $44.74
Q1 2014	4,163	$253	$42.08	$39.47 - $44.77
Q4 2013	4,143	$242	$39.63	$36.35 - $42.36