JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,767 Value ($000) $1,005 Avg Close $204.96 Range $185.80 - $219.46

Q4 2023

Shares 10,922 Value ($000) $1,858 Avg Close $144.89 Range $129.30 - $163.25

Q4 2021

Shares 7,000 Value ($000) $1,175 Avg Close $147.83 Range $136.71 - $155.72

Q2 2017

Shares 2,500 Value ($000) $228 Avg Close $68.54 Range $64.85 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,767	$1,005	$204.96	$185.80 - $219.46
Q4 2023	10,922	$1,858	$144.89	$129.30 - $163.25
Q4 2021	7,000	$1,175	$147.83	$136.71 - $155.72
Q2 2017	2,500	$228	$68.54	$64.85 - $73.60