JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,126 Value ($000) $17,440 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 52,231 Value ($000) $16,475 Avg Close $295.93 Range $278.95 - $316.47

Q4 2024

Shares 28,367 Value ($000) $6,800 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 26,116 Value ($000) $5,507 Avg Close $204.96 Range $185.80 - $219.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,126	$17,440	$309.53	$290.54 - $330.86
Q3 2025	52,231	$16,475	$295.93	$278.95 - $316.47
Q4 2024	28,367	$6,800	$228.03	$198.89 - $249.04
Q3 2024	26,116	$5,507	$204.96	$185.80 - $219.46