JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,650 Value ($000) $3,110 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,096 Value ($000) $3,185 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,820 Value ($000) $3,137 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,962 Value ($000) $2,689 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,828 Value ($000) $2,356 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,466 Value ($000) $1,785 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,252 Value ($000) $1,669 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,141 Value ($000) $1,631 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,913 Value ($000) $1,176 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,104 Value ($000) $885 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,572 Value ($000) $956 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,803 Value ($000) $886 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,201 Value ($000) $1,100 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,918 Value ($000) $827 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,599 Value ($000) $856 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,318 Value ($000) $998 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,857 Value ($000) $1,244 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,054 Value ($000) $1,318 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,658 Value ($000) $1,191 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,774 Value ($000) $1,183 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,586 Value ($000) $1,091 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,980 Value ($000) $479 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,653 Value ($000) $532 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,174 Value ($000) $556 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,551 Value ($000) $913 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,459 Value ($000) $760 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,265 Value ($000) $700 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,567 Value ($000) $665 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,269 Value ($000) $514 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,187 Value ($000) $585 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,925 Value ($000) $826 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,827 Value ($000) $860 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,204 Value ($000) $771 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,785 Value ($000) $649 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,389 Value ($000) $586 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,204 Value ($000) $544 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,223 Value ($000) $538 Avg Close $59.89 Range $51.67 - $68.65
Q3 2014
Shares 4,600 Value ($000) $277 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 5,010 Value ($000) $303 Avg Close $42.08 Range $39.47 - $44.77