JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $804 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,614 Value ($000) $825 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,623 Value ($000) $760 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,624 Value ($000) $644 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,626 Value ($000) $629 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,626 Value ($000) $554 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,926 Value ($000) $390 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,926 Value ($000) $386 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,697 Value ($000) $289 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,326 Value ($000) $337 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,326 Value ($000) $338 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,326 Value ($000) $303 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,330 Value ($000) $312 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 5,147 Value ($000) $580 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,701 Value ($000) $232 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,289 Value ($000) $1,154 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,477 Value ($000) $1,879 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,040 Value ($000) $1,873 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,323 Value ($000) $1,115 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 7,323 Value ($000) $931 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,325 Value ($000) $705 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,502 Value ($000) $706 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,569 Value ($000) $681 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,750 Value ($000) $1,080 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,791 Value ($000) $211 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,791 Value ($000) $200 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,319 Value ($000) $235 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,319 Value ($000) $226 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,495 Value ($000) $282 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,690 Value ($000) $176 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,324 Value ($000) $256 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,224 Value ($000) $238 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 1,590 Value ($000) $152 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,236 Value ($000) $296 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,436 Value ($000) $126 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 1,436 Value ($000) $124 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,433 Value ($000) $95 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,411 Value ($000) $88 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 1,417 Value ($000) $84 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 1,383 Value ($000) $91 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 1,353 Value ($000) $82 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 1,342 Value ($000) $91 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 1,342 Value ($000) $81 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 1,348 Value ($000) $84 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 1,385 Value ($000) $83 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 1,289 Value ($000) $74 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 1,426 Value ($000) $86 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,001 Value ($000) $234 Avg Close $39.63 Range $36.35 - $42.36