JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,076 Value ($000) $7,436 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 22,716 Value ($000) $7,165 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,763 Value ($000) $6,889 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 23,705 Value ($000) $5,815 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 23,766 Value ($000) $5,697 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,151 Value ($000) $5,092 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 23,727 Value ($000) $4,799 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 23,737 Value ($000) $4,752 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 23,369 Value ($000) $3,975 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,492 Value ($000) $3,262 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 22,482 Value ($000) $3,270 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 22,866 Value ($000) $2,980 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 16,493 Value ($000) $2,212 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,448 Value ($000) $1,718,816 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,224 Value ($000) $1,826,985 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,342 Value ($000) $2,227,741 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,630 Value ($000) $2,475,010 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 16,002 Value ($000) $2,619,367 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 16,002 Value ($000) $2,488,951 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 16,031 Value ($000) $2,440,399 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 16,017 Value ($000) $2,035,280 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 15,918 Value ($000) $1,532,426 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 17,321 Value ($000) $1,629,213 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 15,206 Value ($000) $1,368,996 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,540 Value ($000) $1,329,876 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,862 Value ($000) $1,631,419 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,862 Value ($000) $1,549,772 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 9,482 Value ($000) $955,814 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 13,651 Value ($000) $1,332,611 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 13,757 Value ($000) $1,552,340 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 13,705 Value ($000) $1,428,061 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,597 Value ($000) $1,495,262 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 13,913 Value ($000) $1,487,856 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 13,224 Value ($000) $1,263,024 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 14,131 Value ($000) $1,291,573 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 14,045 Value ($000) $1,233,713 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 14,045 Value ($000) $1,211,943 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 14,045 Value ($000) $935,257 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 14,045 Value ($000) $872,756 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 13,918 Value ($000) $824,224 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 13,085 Value ($000) $864,003 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 13,104 Value ($000) $798,951 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 13,104 Value ($000) $887,927 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 13,140 Value ($000) $796,021 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 12,935 Value ($000) $809,472 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 12,921 Value ($000) $778,361 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 13,449 Value ($000) $774,931 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 13,583 Value ($000) $824,624 Avg Close $42.08 Range $39.47 - $44.77