JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,436 Value ($000) $8,840 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 21,121 Value ($000) $6,662 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,876 Value ($000) $5,472 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,784 Value ($000) $4,117 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,429 Value ($000) $3,698 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,429 Value ($000) $3,253 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,977 Value ($000) $6,063 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,772 Value ($000) $5,362 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,738 Value ($000) $4,718 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,403 Value ($000) $3,104 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,538 Value ($000) $2,987 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,350 Value ($000) $4,346 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 24,350 Value ($000) $3,265 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 27,500 Value ($000) $2,874 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 53,403 Value ($000) $8,456 Avg Close $147.83 Range $136.71 - $155.72
Q4 2019
Shares 360 Value ($000) $50 Avg Close $108.67 Range $93.67 - $118.72