JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,257 Value ($000) $9,427 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,864 Value ($000) $9,105 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,818 Value ($000) $8,355 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 29,950 Value ($000) $7,347 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 29,888 Value ($000) $7,164 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 29,841 Value ($000) $6,292 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,222 Value ($000) $6,113 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 30,570 Value ($000) $6,123 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 31,289 Value ($000) $5,322 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 30,953 Value ($000) $4,489 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 32,428 Value ($000) $4,716 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,264 Value ($000) $4,335 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 32,206 Value ($000) $4,319 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 31,973 Value ($000) $3,341 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 30,961 Value ($000) $3,487 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 30,716 Value ($000) $4,187 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 32,565 Value ($000) $5,157 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 31,368 Value ($000) $5,135 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,139 Value ($000) $4,843 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,064 Value ($000) $4,729 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 30,796 Value ($000) $3,913 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 30,826 Value ($000) $2,968 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 30,452 Value ($000) $2,864 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 29,503 Value ($000) $2,656 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 28,478 Value ($000) $3,970 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,698 Value ($000) $3,377 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,514 Value ($000) $505 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,244 Value ($000) $531 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,578 Value ($000) $447 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,242 Value ($000) $479 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,242 Value ($000) $442 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,184 Value ($000) $460 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,798 Value ($000) $406 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,798 Value ($000) $363 Avg Close $73.66 Range $70.35 - $76.59