JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,257 Value ($000) $37,783 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 119,400 Value ($000) $37,662 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 120,558 Value ($000) $34,951 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 129,413 Value ($000) $31,745 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 155,267 Value ($000) $37,219 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 157,383 Value ($000) $33,186 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 157,219 Value ($000) $31,799 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 157,800 Value ($000) $31,607 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 155,081 Value ($000) $26,379 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 153,907 Value ($000) $22,320 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 151,805 Value ($000) $22,079 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 148,829 Value ($000) $19,394 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 146,609 Value ($000) $19,660 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 140,618 Value ($000) $14,695 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 133,426 Value ($000) $15,025 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 127,173 Value ($000) $17,336 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 118,602 Value ($000) $18,781 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 115,723 Value ($000) $18,943 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 116,468 Value ($000) $17,730 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 116,468 Value ($000) $17,730 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 114,640 Value ($000) $14,567 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 111,999 Value ($000) $10,782 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 109,305 Value ($000) $10,281 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 108,931 Value ($000) $9,807 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 110,864 Value ($000) $15,454 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 116,096 Value ($000) $13,663 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 116,208 Value ($000) $12,992 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 119,867 Value ($000) $12,134 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 113,202 Value ($000) $11,051 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 112,237 Value ($000) $12,665 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 113,199 Value ($000) $11,795 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 111,599 Value ($000) $12,273 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 112,970 Value ($000) $12,081 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 115,089 Value ($000) $10,992 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 114,754 Value ($000) $10,489 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 112,209 Value ($000) $9,856 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 113,148 Value ($000) $9,764 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 115,562 Value ($000) $7,695 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 109,081 Value ($000) $6,778 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 105,127 Value ($000) $6,226 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 103,190 Value ($000) $6,814 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 98,724 Value ($000) $6,019 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 66,511 Value ($000) $4,507 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 61,420 Value ($000) $3,721 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 56,220 Value ($000) $3,518 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 53,491 Value ($000) $3,222 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 46,981 Value ($000) $2,707 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 43,199 Value ($000) $2,623 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 41,016 Value ($000) $2,399 Avg Close $39.63 Range $36.35 - $42.36