JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,292 Value ($000) $12,983 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 39,535 Value ($000) $12,471 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 39,656 Value ($000) $11,497 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 39,892 Value ($000) $9,785 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 40,672 Value ($000) $9,749 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 41,094 Value ($000) $8,665 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 42,823 Value ($000) $8,661 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 49,779 Value ($000) $9,971 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 50,590 Value ($000) $8,605 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 50,835 Value ($000) $7,372 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 50,654 Value ($000) $7,367 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 50,630 Value ($000) $6,598 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 51,087 Value ($000) $6,851 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 51,087 Value ($000) $5,339 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 48,863 Value ($000) $5,502 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 42,931 Value ($000) $5,852 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 42,711 Value ($000) $6,763 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 42,025 Value ($000) $6,879 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 41,918 Value ($000) $6,520 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 41,679 Value ($000) $6,345 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 43,653 Value ($000) $5,547 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 42,800 Value ($000) $4,120 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 45,496 Value ($000) $4,279 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 45,574 Value ($000) $4,103 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 43,305 Value ($000) $6,037 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 43,399 Value ($000) $5,108 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 45,465 Value ($000) $5,083 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 41,428 Value ($000) $4,194 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 41,346 Value ($000) $4,036 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 38,146 Value ($000) $4,304 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 38,398 Value ($000) $4,001 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 39,300 Value ($000) $4,322 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 42,665 Value ($000) $4,563 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 43,857 Value ($000) $4,189 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 44,095 Value ($000) $4,030 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 42,302 Value ($000) $3,716 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 43,399 Value ($000) $3,745 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 51,431 Value ($000) $3,025 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 46,311 Value ($000) $2,878 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 47,590 Value ($000) $2,818 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 41,424 Value ($000) $2,735 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 33,993 Value ($000) $2,073 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 39,788 Value ($000) $2,696,034 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 40,258 Value ($000) $2,438,829 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 41,140 Value ($000) $2,575 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 41,714 Value ($000) $2,512,851 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 41,663 Value ($000) $2,401 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 37,546 Value ($000) $2,279 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 40,006 Value ($000) $2,340 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,292	$12,983	$309.53	$290.54 - $330.86
Q3 2025	39,535	$12,471	$295.93	$278.95 - $316.47
Q2 2025	39,656	$11,497	$252.67	$200.22 - $289.84
Q1 2025	39,892	$9,785	$250.91	$220.72 - $275.86
Q4 2024	40,672	$9,749	$228.03	$198.89 - $249.04
Q3 2024	41,094	$8,665	$204.96	$185.80 - $219.46
Q2 2024	42,823	$8,661	$189.18	$173.46 - $199.28
Q1 2024	49,779	$9,971	$173.61	$158.11 - $193.16
Q4 2023	50,590	$8,605	$144.89	$129.30 - $163.25
Q3 2023	50,835	$7,372	$142.31	$134.29 - $151.32
Q2 2023	50,654	$7,367	$129.66	$119.02 - $137.67
Q1 2023	50,630	$6,598	$128.16	$115.18 - $135.05
Q4 2022	51,087	$6,851	$117.65	$94.06 - $128.78
Q3 2022	51,087	$5,339	$105.62	$96.10 - $114.36
Q2 2022	48,863	$5,502	$113.02	$101.22 - $124.46
Q1 2022	42,931	$5,852	$133.66	$115.27 - $153.80
Q4 2021	42,711	$6,763	$147.83	$136.71 - $155.72
Q3 2021	42,025	$6,879	$140.29	$130.40 - $151.51
Q2 2021	41,918	$6,520	$139.74	$130.53 - $148.99
Q1 2021	41,679	$6,345	$127.25	$109.49 - $143.03
Q4 2020	43,653	$5,547	$98.14	$82.75 - $111.83
Q3 2020	42,800	$4,120	$85.44	$79.00 - $92.62
Q2 2020	45,496	$4,279	$81.74	$70.76 - $99.77
Q1 2020	45,574	$4,103	$103.61	$65.60 - $120.06
Q4 2019	43,305	$6,037	$108.67	$93.67 - $118.72
Q3 2019	43,399	$5,108	$95.08	$87.73 - $101.23
Q2 2019	45,465	$5,083	$92.02	$84.61 - $97.81
Q1 2019	41,428	$4,194	$85.34	$78.85 - $89.81
Q4 2018	41,346	$4,036	$87.53	$74.88 - $96.00
Q3 2018	38,146	$4,304	$92.63	$83.41 - $97.31
Q2 2018	38,398	$4,001	$89.02	$83.70 - $93.47
Q1 2018	39,300	$4,322	$91.43	$83.98 - $96.37
Q4 2017	42,665	$4,563	$81.33	$76.25 - $87.14
Q3 2017	43,857	$4,189	$73.66	$70.35 - $76.59
Q2 2017	44,095	$4,030	$68.54	$64.85 - $73.60
Q1 2017	42,302	$3,716	$69.68	$65.58 - $74.23
Q4 2016	43,399	$3,745	$59.89	$51.67 - $68.65
Q3 2016	51,431	$3,025	$50.85	$45.82 - $52.95
Q2 2016	46,311	$2,878	$48.33	$44.15 - $51.23
Q1 2016	47,590	$2,818	$44.86	$40.33 - $49.26
Q4 2015	41,424	$2,735	$49.68	$44.66 - $52.67
Q3 2015	33,993	$2,073	$49.62	$37.93 - $53.49
Q2 2015	39,788	$2,696,034	$49.14	$44.89 - $52.55
Q1 2015	40,258	$2,438,829	$44.28	$40.58 - $47.07
Q4 2014	41,140	$2,575	$44.70	$40.31 - $47.17
Q3 2014	41,714	$2,512,851	$43.13	$40.56 - $45.64
Q2 2014	41,663	$2,401	$41.19	$38.82 - $44.74
Q1 2014	37,546	$2,279	$42.08	$39.47 - $44.77
Q4 2013	40,006	$2,340	$39.63	$36.35 - $42.36