JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,864 Value ($000) $382,109 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,060,000 Value ($000) $334,356 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 800,000 Value ($000) $231,928 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 503,741 Value ($000) $123,568 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 500,000 Value ($000) $119,855 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 533,677 Value ($000) $112,531 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 418,831 Value ($000) $84,713 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 440,000 Value ($000) $88,132 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 270,000 Value ($000) $45,927 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 504,034 Value ($000) $73,095 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 812,531 Value ($000) $105,881 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,079,986 Value ($000) $144,826 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,188,436 Value ($000) $124,192 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,250,000 Value ($000) $140,763 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,510,412 Value ($000) $205,899 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,553,409 Value ($000) $245,982 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,553,409 Value ($000) $254,278 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,742,196 Value ($000) $270,981 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,742,196 Value ($000) $265,214 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,100,000 Value ($000) $266,847 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,307,523 Value ($000) $222,145 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 504,034 Value ($000) $73,307 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,972,108 Value ($000) $177,549 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,817,792 Value ($000) $253,400 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,673,303 Value ($000) $196,931 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 1,770,049 Value ($000) $197,891 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 1,317,238 Value ($000) $133,344 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 948,096 Value ($000) $92,553 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 1,375,019 Value ($000) $155,157 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 1,580,506 Value ($000) $164,689 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,753,553 Value ($000) $192,838 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,241,368 Value ($000) $239,692 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,241,368 Value ($000) $214,073 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,124,491 Value ($000) $194,178 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,903,664 Value ($000) $167,218 Avg Close $69.68 Range $65.58 - $74.23