JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,942 Value ($000) $2,881 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,930 Value ($000) $2,817 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,981 Value ($000) $2,604 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,822 Value ($000) $2,164 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,312 Value ($000) $2,232 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,521 Value ($000) $2,008 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,501 Value ($000) $1,922 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,594 Value ($000) $1,922 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,496 Value ($000) $1,615 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,722 Value ($000) $1,410 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,401 Value ($000) $1,513 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,061 Value ($000) $1,441 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 11,038 Value ($000) $1,480 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,084 Value ($000) $1,158 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 10,922 Value ($000) $1,230 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,214 Value ($000) $983 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,183 Value ($000) $1,137 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 7,357 Value ($000) $1,204 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,266 Value ($000) $975 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,432 Value ($000) $827 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,942 Value ($000) $628 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,037 Value ($000) $505 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,215 Value ($000) $424 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,172 Value ($000) $363 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,678 Value ($000) $652 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,600 Value ($000) $598 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,394 Value ($000) $511 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,519 Value ($000) $522 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,514 Value ($000) $441 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,101 Value ($000) $576 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,515 Value ($000) $575 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,548 Value ($000) $280 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,785 Value ($000) $298 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,879 Value ($000) $466 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,566 Value ($000) $235 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,566 Value ($000) $225 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,677 Value ($000) $231 Avg Close $59.89 Range $51.67 - $68.65
Q1 2016
Shares 6,441 Value ($000) $381 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 14,172 Value ($000) $936 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 24,052 Value ($000) $1,466 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 24,169 Value ($000) $1,638 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 21,123 Value ($000) $1,280 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 72,023 Value ($000) $4,507 Avg Close $44.70 Range $40.31 - $47.17