JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,789 Value ($000) $12,924 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 42,869 Value ($000) $13,436 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 43,169 Value ($000) $12,823 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 42,813 Value ($000) $10,473 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 42,406 Value ($000) $10,494 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 43,044 Value ($000) $9,595 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 43,007 Value ($000) $8,974 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 37,120 Value ($000) $7,435 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 37,625 Value ($000) $6,400 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 36,534 Value ($000) $5,298 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 36,113 Value ($000) $5,252 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 36,006 Value ($000) $4,692 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 36,030 Value ($000) $4,832 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 42,902 Value ($000) $4,483 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 37,432 Value ($000) $4,215 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 37,711 Value ($000) $5,141 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 37,350 Value ($000) $5,914 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 35,155 Value ($000) $5,754 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 33,446 Value ($000) $5,202 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 31,459 Value ($000) $4,953 Avg Close $127.25 Range $109.49 - $143.03

Q2 2014

Shares 47,924 Value ($000) $2,761 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 48,426 Value ($000) $2,940 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 48,280 Value ($000) $2,823 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,789	$12,924	$309.53	$290.54 - $330.86
Q3 2025	42,869	$13,436	$295.93	$278.95 - $316.47
Q2 2025	43,169	$12,823	$252.67	$200.22 - $289.84
Q1 2025	42,813	$10,473	$250.91	$220.72 - $275.86
Q4 2024	42,406	$10,494	$228.03	$198.89 - $249.04
Q3 2024	43,044	$9,595	$204.96	$185.80 - $219.46
Q2 2024	43,007	$8,974	$189.18	$173.46 - $199.28
Q1 2024	37,120	$7,435	$173.61	$158.11 - $193.16
Q4 2023	37,625	$6,400	$144.89	$129.30 - $163.25
Q3 2023	36,534	$5,298	$142.31	$134.29 - $151.32
Q2 2023	36,113	$5,252	$129.66	$119.02 - $137.67
Q1 2023	36,006	$4,692	$128.16	$115.18 - $135.05
Q4 2022	36,030	$4,832	$117.65	$94.06 - $128.78
Q3 2022	42,902	$4,483	$105.62	$96.10 - $114.36
Q2 2022	37,432	$4,215	$113.02	$101.22 - $124.46
Q1 2022	37,711	$5,141	$133.66	$115.27 - $153.80
Q4 2021	37,350	$5,914	$147.83	$136.71 - $155.72
Q3 2021	35,155	$5,754	$140.29	$130.40 - $151.51
Q2 2021	33,446	$5,202	$139.74	$130.53 - $148.99
Q1 2021	31,459	$4,953	$127.25	$109.49 - $143.03
Q2 2014	47,924	$2,761	$41.19	$38.82 - $44.74
Q1 2014	48,426	$2,940	$42.08	$39.47 - $44.77
Q4 2013	48,280	$2,823	$39.63	$36.35 - $42.36