JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,026 Value ($000) $14,508 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 47,864 Value ($000) $15,098 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 40,886 Value ($000) $11,853 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 101,157 Value ($000) $24,814 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,521 Value ($000) $4,440 Avg Close $228.03 Range $198.89 - $249.04

Q3 2023

Shares 12,162 Value ($000) $1,764 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,026	$14,508	$309.53	$290.54 - $330.86
Q3 2025	47,864	$15,098	$295.93	$278.95 - $316.47
Q2 2025	40,886	$11,853	$252.67	$200.22 - $289.84
Q1 2025	101,157	$24,814	$250.91	$220.72 - $275.86
Q4 2024	18,521	$4,440	$228.03	$198.89 - $249.04
Q3 2023	12,162	$1,764	$142.31	$134.29 - $151.32