JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,869 Value ($000) $2,535 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 7,757 Value ($000) $2,447 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,808 Value ($000) $2,264 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,087 Value ($000) $1,984 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 7,879 Value ($000) $1,889 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,019 Value ($000) $1,691 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,598 Value ($000) $1,739 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 10,646 Value ($000) $2,132 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 10,821 Value ($000) $1,841 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 12,070 Value ($000) $1,750 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 12,214 Value ($000) $1,776 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 20,044 Value ($000) $2,612 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 20,711 Value ($000) $2,777 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 21,303 Value ($000) $2,226 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 25,462 Value ($000) $2,867 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 30,348 Value ($000) $4,137 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 31,261 Value ($000) $4,950 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,599 Value ($000) $5,172 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 30,872 Value ($000) $4,802 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 29,650 Value ($000) $4,514 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,870 Value ($000) $1,127 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,520 Value ($000) $628 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 5,751 Value ($000) $541 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 2,310 Value ($000) $322 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,315 Value ($000) $272 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,225 Value ($000) $249 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,869	$2,535	$309.53	$290.54 - $330.86
Q3 2025	7,757	$2,447	$295.93	$278.95 - $316.47
Q2 2025	7,808	$2,264	$252.67	$200.22 - $289.84
Q1 2025	8,087	$1,984	$250.91	$220.72 - $275.86
Q4 2024	7,879	$1,889	$228.03	$198.89 - $249.04
Q3 2024	8,019	$1,691	$204.96	$185.80 - $219.46
Q2 2024	8,598	$1,739	$189.18	$173.46 - $199.28
Q1 2024	10,646	$2,132	$173.61	$158.11 - $193.16
Q4 2023	10,821	$1,841	$144.89	$129.30 - $163.25
Q3 2023	12,070	$1,750	$142.31	$134.29 - $151.32
Q2 2023	12,214	$1,776	$129.66	$119.02 - $137.67
Q1 2023	20,044	$2,612	$128.16	$115.18 - $135.05
Q4 2022	20,711	$2,777	$117.65	$94.06 - $128.78
Q3 2022	21,303	$2,226	$105.62	$96.10 - $114.36
Q2 2022	25,462	$2,867	$113.02	$101.22 - $124.46
Q1 2022	30,348	$4,137	$133.66	$115.27 - $153.80
Q4 2021	31,261	$4,950	$147.83	$136.71 - $155.72
Q3 2021	31,599	$5,172	$140.29	$130.40 - $151.51
Q2 2021	30,872	$4,802	$139.74	$130.53 - $148.99
Q1 2021	29,650	$4,514	$127.25	$109.49 - $143.03
Q4 2020	8,870	$1,127	$98.14	$82.75 - $111.83
Q3 2020	6,520	$628	$85.44	$79.00 - $92.62
Q2 2020	5,751	$541	$81.74	$70.76 - $99.77
Q4 2019	2,310	$322	$108.67	$93.67 - $118.72
Q3 2019	2,315	$272	$95.08	$87.73 - $101.23
Q2 2019	2,225	$249	$92.02	$84.61 - $97.81