JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,222 Value ($000) $11,349 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,834 Value ($000) $11,934 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,195 Value ($000) $11,653 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 37,980 Value ($000) $9,316 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,184 Value ($000) $9,633 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 37,124 Value ($000) $7,828 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,754 Value ($000) $6,827 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 30,620 Value ($000) $6,133 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 30,041 Value ($000) $5,110 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 35,470 Value ($000) $5,144 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 35,348 Value ($000) $5,141 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 35,563 Value ($000) $4,634 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 38,593 Value ($000) $5 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 41,806 Value ($000) $4,369 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 39,365 Value ($000) $4,433 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 34,691 Value ($000) $4,729 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 34,531 Value ($000) $5,468 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 33,269 Value ($000) $5,446 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 32,515 Value ($000) $5,058 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 30,708 Value ($000) $4,675 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 30,037 Value ($000) $3,817 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 31,337 Value ($000) $3,017 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 31,762 Value ($000) $2,987 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 31,304 Value ($000) $2,819 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 32,318 Value ($000) $4,505 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 32,593 Value ($000) $3,835 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 30,997 Value ($000) $3,465 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 30,083 Value ($000) $3,046 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 30,208 Value ($000) $2,949 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 30,400 Value ($000) $3,431 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 30,378 Value ($000) $3,166 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 30,773 Value ($000) $3,384 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 33,359 Value ($000) $3,568 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 37,399 Value ($000) $3,572 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 36,309 Value ($000) $3,318 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 37,860 Value ($000) $3,325 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 44,981 Value ($000) $3,882 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 52,365 Value ($000) $3,487 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 60,666 Value ($000) $3,770 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 63,382 Value ($000) $3,754 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 74,972 Value ($000) $4,950 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 81,757 Value ($000) $4,985 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 82,659 Value ($000) $5,601 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 87,323 Value ($000) $5,290 Avg Close $44.28 Range $40.58 - $47.07