JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,063 Value ($000) $4,531 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,815 Value ($000) $4,358 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,751 Value ($000) $3,986 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,404 Value ($000) $3,533 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,465 Value ($000) $3,467 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,314 Value ($000) $3,018 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,377 Value ($000) $2,706 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,096 Value ($000) $2,623 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,902 Value ($000) $2,195 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,965 Value ($000) $1,880 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 19,780 Value ($000) $2,877 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,776 Value ($000) $2,707 Avg Close $128.16 Range $115.18 - $135.05
Q2 2021
Shares 10,581 Value ($000) $1,646 Avg Close $139.74 Range $130.53 - $148.99
Q2 2020
Shares 18,643 Value ($000) $1,754 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 3,487 Value ($000) $486 Avg Close $108.67 Range $93.67 - $118.72
Q4 2018
Shares 35,969 Value ($000) $3,511 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 39,319 Value ($000) $4,437 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 39,597 Value ($000) $4,126 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 41,245 Value ($000) $4,536 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 40,058 Value ($000) $4,284 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 38,338 Value ($000) $3,662 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 36,206 Value ($000) $3,159 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 34,588 Value ($000) $3,038 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 32,060 Value ($000) $2,766 Avg Close $59.89 Range $51.67 - $68.65
Q1 2016
Shares 40,785 Value ($000) $2,415 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 11,749 Value ($000) $776 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 12,253 Value ($000) $760 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 12,383 Value ($000) $839 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 9,757 Value ($000) $591 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,757 Value ($000) $485 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 10,237 Value ($000) $605 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,702 Value ($000) $444 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 11,487 Value ($000) $697 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 3,792 Value ($000) $211 Avg Close $39.63 Range $36.35 - $42.36