JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $113 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 312 Value ($000) $98 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 304 Value ($000) $88 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 298 Value ($000) $73 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 298 Value ($000) $71 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 255 Value ($000) $54 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 170 Value ($000) $34 Avg Close $189.18 Range $173.46 - $199.28
Q4 2019
Shares 1,113 Value ($000) $153 Avg Close $108.67 Range $93.67 - $118.72