JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,930 Value ($000) $1,288 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 14,930 Value ($000) $994 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 14,930 Value ($000) $928 Avg Close $48.33 Range $44.15 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,930	$1,288	$59.89	$51.67 - $68.65
Q3 2016	14,930	$994	$50.85	$45.82 - $52.95
Q2 2016	14,930	$928	$48.33	$44.15 - $51.23