JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,453 Value ($000) $4,013 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,944 Value ($000) $5,660 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,812 Value ($000) $5,164 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 18,729 Value ($000) $4,594 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,621 Value ($000) $1,587 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,155 Value ($000) $2,985 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,442 Value ($000) $2,314 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,694 Value ($000) $3,144 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,112 Value ($000) $2,741 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,691 Value ($000) $1,840 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,721 Value ($000) $1,850 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,712 Value ($000) $484 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,212 Value ($000) $1,101 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,512 Value ($000) $367,004 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,985 Value ($000) $1,124 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 17,968 Value ($000) $2,449 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,324 Value ($000) $3,219 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 14,622 Value ($000) $2,393,475 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 18,056 Value ($000) $2,808,430 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,612 Value ($000) $2,985,535 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 26,823 Value ($000) $3,408,398 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 21,016 Value ($000) $2,023,210 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,170 Value ($000) $674,410 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 15,426 Value ($000) $1,388,803 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,280 Value ($000) $457,232 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,090 Value ($000) $363,662 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,390 Value ($000) $379,002 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,665 Value ($000) $877,158 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,590 Value ($000) $838,556 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,287 Value ($000) $596,585 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,774 Value ($000) $497,451 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,234 Value ($000) $465,613 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,059 Value ($000) $434,069 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,759 Value ($000) $645,552 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,654 Value ($000) $608,176 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,637 Value ($000) $582,994 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 6,957 Value ($000) $600,320 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 17,717 Value ($000) $1,179,775 Avg Close $50.85 Range $45.82 - $52.95
Q1 2016
Shares 11,972 Value ($000) $708,982 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 13,162 Value ($000) $869,248 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 7,062 Value ($000) $430,570 Avg Close $49.62 Range $37.93 - $53.49