JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,559 Value ($000) $6,947 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,942 Value ($000) $4,082 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,026 Value ($000) $3,776 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,019 Value ($000) $3,194 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,289 Value ($000) $3,186 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,847 Value ($000) $2,709 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,786 Value ($000) $2,586 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 12,199 Value ($000) $2,443 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 21,616 Value ($000) $3,677 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 21,228 Value ($000) $3,078 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 20,822 Value ($000) $3,028 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,566 Value ($000) $2,680 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 21,227 Value ($000) $2,847 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 21,128 Value ($000) $2,208 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,320 Value ($000) $2,401 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 13,733 Value ($000) $1,872 Avg Close $133.66 Range $115.27 - $153.80
Q3 2021
Shares 13,398 Value ($000) $2,193 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 12,523 Value ($000) $1,948 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 12,508 Value ($000) $1,904 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,856 Value ($000) $1,506 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,921 Value ($000) $1,148 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,127 Value ($000) $1,047 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 13,640 Value ($000) $1,228 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 10,207 Value ($000) $1,423 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 10,104 Value ($000) $1,189 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,100 Value ($000) $1,129 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 8,296 Value ($000) $840 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,292 Value ($000) $809 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 8,370 Value ($000) $944 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 8,443 Value ($000) $880 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,251 Value ($000) $1,017 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 9,213 Value ($000) $985 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 9,954 Value ($000) $951 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 9,016 Value ($000) $824 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 8,335 Value ($000) $732 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 9,499 Value ($000) $820 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 9,551 Value ($000) $636 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 9,593 Value ($000) $596 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 9,476 Value ($000) $561 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 9,874 Value ($000) $652 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,749 Value ($000) $655 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,538 Value ($000) $714 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,437 Value ($000) $632 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 10,432 Value ($000) $653 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 10,533 Value ($000) $639 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 10,401 Value ($000) $631 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 11,392 Value ($000) $692 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,686 Value ($000) $284 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 8,818 Value ($000) $535 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 7,922 Value ($000) $481 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 10,028 Value ($000) $609 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 10,002 Value ($000) $607 Avg Close — Range —
Q3 2012
Shares 10,572 Value ($000) $642 Avg Close — Range —
Q2 2012
Shares 10,538 Value ($000) $640 Avg Close — Range —
Q1 2012
Shares 10,990 Value ($000) $667 Avg Close — Range —
Q4 2011
Shares 11,164 Value ($000) $678 Avg Close — Range —