JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,040 Value ($000) $230,078 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 735,000 Value ($000) $231,841 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 708,200 Value ($000) $205,314 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 717,600 Value ($000) $176,027 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 739,600 Value ($000) $177,290 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 741,400 Value ($000) $156,332 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 673,500 Value ($000) $136,222 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 730,600 Value ($000) $146,339 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 668,500 Value ($000) $113,712 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 698,000 Value ($000) $101,224 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 698,200 Value ($000) $101,546 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 682,600 Value ($000) $88,950 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 782,300 Value ($000) $104,906 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 644,500 Value ($000) $67,350 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 636,000 Value ($000) $71,620 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 651,600 Value ($000) $88,826 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 671,500 Value ($000) $106,332 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 647,900 Value ($000) $106,055 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 673,300 Value ($000) $104,725 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 606,600 Value ($000) $92,343 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 510,500 Value ($000) $64,869 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 402,100 Value ($000) $38,710 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 362,600 Value ($000) $34,106 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 318,800 Value ($000) $28,702 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 31,400 Value ($000) $4,377 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 36,700 Value ($000) $4,319 Avg Close $95.08 Range $87.73 - $101.23
Q1 2018
Shares 504,438 Value ($000) $55,473 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 504,438 Value ($000) $53,945 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 504,438 Value ($000) $48,179 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 654,338 Value ($000) $59,806 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 718,338 Value ($000) $63,099 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 824,938 Value ($000) $71,184 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 1,009,938 Value ($000) $67,252 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 1,177,238 Value ($000) $73,154 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 1,144,057 Value ($000) $62,850 Avg Close $49.68 Range $44.66 - $52.67