JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,065 Value ($000) $813 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 14,437 Value ($000) $1,508 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 22,857 Value ($000) $2,574 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 23,793 Value ($000) $3,243 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,173 Value ($000) $3,669 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,874 Value ($000) $4,218 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 23,281 Value ($000) $3,586 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,008 Value ($000) $3,878 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 45,574 Value ($000) $5,674 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 32,707 Value ($000) $3,309 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 27,819 Value ($000) $2,577 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 29,059 Value ($000) $2,648 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,575 Value ($000) $1,332 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,797 Value ($000) $1,153 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,771 Value ($000) $1,092 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,881 Value ($000) $1,101 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,363 Value ($000) $1,012 Avg Close $87.53 Range $74.88 - $96.00
Q3 2017
Shares 3,060 Value ($000) $292 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,610 Value ($000) $239 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 1,275 Value ($000) $112 Avg Close $69.68 Range $65.58 - $74.23