JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,406 Value ($000) $3,675 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 11,308 Value ($000) $3,567 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 10,994 Value ($000) $3,187 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,937 Value ($000) $2,683 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 11,239 Value ($000) $2,694 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,987 Value ($000) $2,317 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,632 Value ($000) $2,353 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,300 Value ($000) $2,263 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,135 Value ($000) $1,894 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,285 Value ($000) $1,637 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,374 Value ($000) $1,654 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 11,610 Value ($000) $1,513 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 11,628 Value ($000) $1,559 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 11,818 Value ($000) $1,235 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 11,589 Value ($000) $1,305 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,398 Value ($000) $1,554 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,233 Value ($000) $1,779 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 11,418 Value ($000) $1,869 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 11,439 Value ($000) $1,779 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 11,564 Value ($000) $1,760 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 11,954 Value ($000) $1,519 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,741 Value ($000) $1,227 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,372 Value ($000) $1,164 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,771 Value ($000) $1,060 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 12,401 Value ($000) $1,729 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 13,256 Value ($000) $1,560 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 13,680 Value ($000) $1,529 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 13,304 Value ($000) $1,347 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 12,723 Value ($000) $1,242 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 12,942 Value ($000) $1,460 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 14,124 Value ($000) $1,472 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 13,892 Value ($000) $1,528 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 14,085 Value ($000) $1,506 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 14,708 Value ($000) $1,405 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 14,785 Value ($000) $1,351 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 14,442 Value ($000) $1,269 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 14,515 Value ($000) $1,252 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 14,856 Value ($000) $989 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 14,474 Value ($000) $899 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 14,360 Value ($000) $850 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 14,471 Value ($000) $956 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 14,426 Value ($000) $880 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 13,645 Value ($000) $925 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 13,005 Value ($000) $788 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 12,220 Value ($000) $765 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 11,510 Value ($000) $693 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 11,579 Value ($000) $667 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 10,775 Value ($000) $654 Avg Close $42.08 Range $39.47 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,406	$3,675	$309.53	$290.54 - $330.86
Q3 2025	11,308	$3,567	$295.93	$278.95 - $316.47
Q2 2025	10,994	$3,187	$252.67	$200.22 - $289.84
Q1 2025	10,937	$2,683	$250.91	$220.72 - $275.86
Q4 2024	11,239	$2,694	$228.03	$198.89 - $249.04
Q3 2024	10,987	$2,317	$204.96	$185.80 - $219.46
Q2 2024	11,632	$2,353	$189.18	$173.46 - $199.28
Q1 2024	11,300	$2,263	$173.61	$158.11 - $193.16
Q4 2023	11,135	$1,894	$144.89	$129.30 - $163.25
Q3 2023	11,285	$1,637	$142.31	$134.29 - $151.32
Q2 2023	11,374	$1,654	$129.66	$119.02 - $137.67
Q1 2023	11,610	$1,513	$128.16	$115.18 - $135.05
Q4 2022	11,628	$1,559	$117.65	$94.06 - $128.78
Q3 2022	11,818	$1,235	$105.62	$96.10 - $114.36
Q2 2022	11,589	$1,305	$113.02	$101.22 - $124.46
Q1 2022	11,398	$1,554	$133.66	$115.27 - $153.80
Q4 2021	11,233	$1,779	$147.83	$136.71 - $155.72
Q3 2021	11,418	$1,869	$140.29	$130.40 - $151.51
Q2 2021	11,439	$1,779	$139.74	$130.53 - $148.99
Q1 2021	11,564	$1,760	$127.25	$109.49 - $143.03
Q4 2020	11,954	$1,519	$98.14	$82.75 - $111.83
Q3 2020	12,741	$1,227	$85.44	$79.00 - $92.62
Q2 2020	12,372	$1,164	$81.74	$70.76 - $99.77
Q1 2020	11,771	$1,060	$103.61	$65.60 - $120.06
Q4 2019	12,401	$1,729	$108.67	$93.67 - $118.72
Q3 2019	13,256	$1,560	$95.08	$87.73 - $101.23
Q2 2019	13,680	$1,529	$92.02	$84.61 - $97.81
Q1 2019	13,304	$1,347	$85.34	$78.85 - $89.81
Q4 2018	12,723	$1,242	$87.53	$74.88 - $96.00
Q3 2018	12,942	$1,460	$92.63	$83.41 - $97.31
Q2 2018	14,124	$1,472	$89.02	$83.70 - $93.47
Q1 2018	13,892	$1,528	$91.43	$83.98 - $96.37
Q4 2017	14,085	$1,506	$81.33	$76.25 - $87.14
Q3 2017	14,708	$1,405	$73.66	$70.35 - $76.59
Q2 2017	14,785	$1,351	$68.54	$64.85 - $73.60
Q1 2017	14,442	$1,269	$69.68	$65.58 - $74.23
Q4 2016	14,515	$1,252	$59.89	$51.67 - $68.65
Q3 2016	14,856	$989	$50.85	$45.82 - $52.95
Q2 2016	14,474	$899	$48.33	$44.15 - $51.23
Q1 2016	14,360	$850	$44.86	$40.33 - $49.26
Q4 2015	14,471	$956	$49.68	$44.66 - $52.67
Q3 2015	14,426	$880	$49.62	$37.93 - $53.49
Q2 2015	13,645	$925	$49.14	$44.89 - $52.55
Q1 2015	13,005	$788	$44.28	$40.58 - $47.07
Q4 2014	12,220	$765	$44.70	$40.31 - $47.17
Q3 2014	11,510	$693	$43.13	$40.56 - $45.64
Q2 2014	11,579	$667	$41.19	$38.82 - $44.74
Q1 2014	10,775	$654	$42.08	$39.47 - $44.77